PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 376.0 | 378.0 | 372.0 | 374.0 | 4.08 Million |
| 13 Dec, 2024 | 374.0 | 376.0 | 372.0 | 376.0 | 3 Million |
| 12 Dec, 2024 | 376.0 | 376.0 | 372.0 | 374.0 | 4.25 Million |
| 11 Dec, 2024 | 378.0 | 378.0 | 374.0 | 376.0 | 3.27 Million |
| 10 Dec, 2024 | 382.0 | 384.0 | 372.0 | 378.0 | 4.47 Million |
| 09 Dec, 2024 | 372.0 | 382.0 | 372.0 | 382.0 | 8.32 Million |
| 06 Dec, 2024 | 364.0 | 372.0 | 364.0 | 372.0 | 5.28 Million |
| 05 Dec, 2024 | 360.0 | 364.0 | 358.0 | 364.0 | 3.92 Million |
| 04 Dec, 2024 | 360.0 | 360.0 | 356.0 | 360.0 | 4.42 Million |
| 03 Dec, 2024 | 360.0 | 362.0 | 358.0 | 360.0 | 1.82 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950