PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)

IDR 370.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 226.0 230.0 224.0 226.0 11.62 Million
22 Sep, 2023 226.0 228.0 224.0 226.0 3.09 Million
21 Sep, 2023 226.0 230.0 224.0 226.0 1.72 Million
20 Sep, 2023 224.0 230.0 222.0 226.0 5.53 Million
19 Sep, 2023 226.0 226.0 222.0 224.0 4.51 Million
18 Sep, 2023 228.0 228.0 224.0 226.0 5.38 Million
15 Sep, 2023 226.0 228.0 224.0 228.0 4.04 Million
14 Sep, 2023 226.0 228.0 224.0 226.0 7.42 Million