PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)

IDR 370.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 242.0 254.0 242.0 246.0 8.64 Million
23 Oct, 2023 254.0 254.0 236.0 242.0 20.03 Million
20 Oct, 2023 254.0 256.0 250.0 254.0 16.17 Million
19 Oct, 2023 256.0 258.0 252.0 254.0 16.64 Million
18 Oct, 2023 254.0 262.0 252.0 256.0 18.15 Million
17 Oct, 2023 250.0 256.0 246.0 254.0 13.08 Million
16 Oct, 2023 250.0 250.0 246.0 250.0 19.2 Million
13 Oct, 2023 250.0 252.0 246.0 250.0 4.74 Million
12 Oct, 2023 250.0 254.0 248.0 250.0 12.4 Million
11 Oct, 2023 254.0 256.0 246.0 250.0 11.46 Million