PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 354.0 | 356.0 | 348.0 | 350.0 | 1.3 Million |
| 02 Jan, 2025 | 354.0 | 354.0 | 350.0 | 354.0 | 259.1 Thousand |
| 30 Dec, 2024 | 354.0 | 356.0 | 352.0 | 354.0 | 817.5 Thousand |
| 27 Dec, 2024 | 352.0 | 354.0 | 350.0 | 354.0 | 373.2 Thousand |
| 24 Dec, 2024 | 352.0 | 352.0 | 350.0 | 352.0 | 149 Thousand |
| 23 Dec, 2024 | 356.0 | 356.0 | 348.0 | 352.0 | 738.2 Thousand |
| 20 Dec, 2024 | 366.0 | 368.0 | 350.0 | 360.0 | 1.29 Million |
| 19 Dec, 2024 | 374.0 | 376.0 | 366.0 | 368.0 | 4.56 Million |
| 18 Dec, 2024 | 376.0 | 376.0 | 374.0 | 376.0 | 2.01 Million |
| 17 Dec, 2024 | 374.0 | 376.0 | 372.0 | 376.0 | 4.57 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950