PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 362.0
(0.0%)
IDR 362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 362.0 | 362.0 | 358.0 | 362.0 | 85.9 Thousand |
| 14 Apr, 2025 | 360.0 | 360.0 | 350.0 | 354.0 | 30.4 Thousand |
| 11 Apr, 2025 | 358.0 | 360.0 | 346.0 | 360.0 | 272.9 Thousand |
| 10 Apr, 2025 | 342.0 | 362.0 | 342.0 | 360.0 | 140.1 Thousand |
| 09 Apr, 2025 | 340.0 | 352.0 | 328.0 | 350.0 | 375.2 Thousand |
| 08 Apr, 2025 | 370.0 | 370.0 | 334.0 | 346.0 | 1.06 Million |
| 27 Mar, 2025 | 386.0 | 392.0 | 384.0 | 392.0 | 1.06 Million |
| 26 Mar, 2025 | 392.0 | 396.0 | 384.0 | 386.0 | 1.23 Million |
| 25 Mar, 2025 | 374.0 | 400.0 | 372.0 | 390.0 | 1.58 Million |
| 24 Mar, 2025 | 374.0 | 374.0 | 370.0 | 372.0 | 636.4 Thousand |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950