PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 372.0
(-0.54%)
IDR 372.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 352.0 | 352.0 | 350.0 | 352.0 | 10.8 Thousand |
| 04 Jun, 2025 | 352.0 | 352.0 | 350.0 | 350.0 | 19.4 Thousand |
| 03 Jun, 2025 | 352.0 | 352.0 | 350.0 | 352.0 | 196.8 Thousand |
| 02 Jun, 2025 | 352.0 | 352.0 | 348.0 | 348.0 | 27.1 Thousand |
| 28 May, 2025 | 352.0 | 352.0 | 350.0 | 352.0 | 61.8 Thousand |
| 27 May, 2025 | 354.0 | 354.0 | 350.0 | 354.0 | 34.2 Thousand |
| 26 May, 2025 | 354.0 | 354.0 | 348.0 | 354.0 | 116.7 Thousand |
| 23 May, 2025 | 352.0 | 354.0 | 352.0 | 354.0 | 30.9 Thousand |
| 22 May, 2025 | 352.0 | 352.0 | 350.0 | 352.0 | 71.7 Thousand |
| 21 May, 2025 | 350.0 | 350.0 | 348.0 | 350.0 | 27.8 Thousand |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950