PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 362.0 | 362.0 | 358.0 | 360.0 | 3.4 Million |
| 29 Nov, 2024 | 366.0 | 368.0 | 360.0 | 362.0 | 3.93 Million |
| 28 Nov, 2024 | 368.0 | 370.0 | 362.0 | 366.0 | 3.55 Million |
| 26 Nov, 2024 | 350.0 | 368.0 | 348.0 | 366.0 | 7.08 Million |
| 25 Nov, 2024 | 350.0 | 352.0 | 346.0 | 350.0 | 3.47 Million |
| 22 Nov, 2024 | 352.0 | 352.0 | 348.0 | 350.0 | 1.21 Million |
| 21 Nov, 2024 | 356.0 | 356.0 | 350.0 | 352.0 | 2.34 Million |
| 20 Nov, 2024 | 358.0 | 360.0 | 352.0 | 356.0 | 2.6 Million |
| 19 Nov, 2024 | 348.0 | 358.0 | 346.0 | 358.0 | 2.37 Million |
| 18 Nov, 2024 | 350.0 | 350.0 | 344.0 | 346.0 | 1.06 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950