PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 368.0 | 370.0 | 360.0 | 364.0 | 2.51 Million |
| 31 Oct, 2024 | 372.0 | 372.0 | 364.0 | 370.0 | 2.02 Million |
| 30 Oct, 2024 | 366.0 | 372.0 | 364.0 | 370.0 | 2.63 Million |
| 29 Oct, 2024 | 366.0 | 368.0 | 364.0 | 366.0 | 3.8 Million |
| 28 Oct, 2024 | 368.0 | 368.0 | 364.0 | 366.0 | 3.86 Million |
| 25 Oct, 2024 | 368.0 | 368.0 | 364.0 | 368.0 | 2.78 Million |
| 24 Oct, 2024 | 368.0 | 370.0 | 362.0 | 368.0 | 2.25 Million |
| 23 Oct, 2024 | 360.0 | 368.0 | 356.0 | 368.0 | 3.8 Million |
| 22 Oct, 2024 | 360.0 | 360.0 | 356.0 | 360.0 | 1.87 Million |
| 21 Oct, 2024 | 362.0 | 364.0 | 356.0 | 360.0 | 2.96 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950