PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 292.0 | 292.0 | 256.0 | 268.0 | 14.23 Million |
| 28 Mar, 2024 | 308.0 | 308.0 | 294.0 | 300.0 | 14.35 Million |
| 27 Mar, 2024 | 308.0 | 312.0 | 302.0 | 306.0 | 14.78 Million |
| 26 Mar, 2024 | 308.0 | 312.0 | 300.0 | 308.0 | 13.33 Million |
| 25 Mar, 2024 | 294.0 | 308.0 | 292.0 | 308.0 | 18.01 Million |
| 22 Mar, 2024 | 300.0 | 300.0 | 292.0 | 294.0 | 15.77 Million |
| 21 Mar, 2024 | 290.0 | 304.0 | 290.0 | 300.0 | 12.52 Million |
| 20 Mar, 2024 | 284.0 | 294.0 | 280.0 | 290.0 | 22.23 Million |
| 19 Mar, 2024 | 284.0 | 288.0 | 276.0 | 284.0 | 15.48 Million |
| 18 Mar, 2024 | 282.0 | 286.0 | 278.0 | 286.0 | 18.54 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950