PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 294.0 | 296.0 | 292.0 | 296.0 | 12.21 Million |
| 07 May, 2024 | 294.0 | 300.0 | 292.0 | 296.0 | 9.21 Million |
| 06 May, 2024 | 292.0 | 300.0 | 290.0 | 296.0 | 5.56 Million |
| 03 May, 2024 | 296.0 | 296.0 | 288.0 | 290.0 | 12.51 Million |
| 02 May, 2024 | 298.0 | 298.0 | 288.0 | 296.0 | 11.42 Million |
| 30 Apr, 2024 | 282.0 | 298.0 | 278.0 | 298.0 | 21.21 Million |
| 29 Apr, 2024 | 280.0 | 288.0 | 272.0 | 282.0 | 13.41 Million |
| 26 Apr, 2024 | 268.0 | 280.0 | 266.0 | 278.0 | 10.13 Million |
| 25 Apr, 2024 | 278.0 | 282.0 | 264.0 | 270.0 | 5.9 Million |
| 24 Apr, 2024 | 270.0 | 280.0 | 266.0 | 278.0 | 13.72 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950