PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 286.0 | 288.0 | 284.0 | 288.0 | 815.8 Thousand |
| 10 Jun, 2024 | 288.0 | 288.0 | 284.0 | 288.0 | 1.72 Million |
| 07 Jun, 2024 | 288.0 | 290.0 | 286.0 | 290.0 | 1.59 Million |
| 06 Jun, 2024 | 292.0 | 292.0 | 284.0 | 290.0 | 2.73 Million |
| 05 Jun, 2024 | 292.0 | 294.0 | 290.0 | 292.0 | 1.29 Million |
| 04 Jun, 2024 | 292.0 | 296.0 | 290.0 | 294.0 | 4.26 Million |
| 03 Jun, 2024 | 292.0 | 294.0 | 290.0 | 294.0 | 4.93 Million |
| 31 May, 2024 | 294.0 | 294.0 | 290.0 | 294.0 | 2.22 Million |
| 30 May, 2024 | 292.0 | 294.0 | 288.0 | 294.0 | 2.76 Million |
| 29 May, 2024 | 294.0 | 294.0 | 290.0 | 294.0 | 6.09 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950