PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 284.0 | 288.0 | 282.0 | 288.0 | 2.34 Million |
| 26 Jun, 2024 | 282.0 | 284.0 | 278.0 | 284.0 | 3.12 Million |
| 25 Jun, 2024 | 282.0 | 284.0 | 280.0 | 280.0 | 2.77 Million |
| 24 Jun, 2024 | 280.0 | 282.0 | 274.0 | 282.0 | 3.31 Million |
| 21 Jun, 2024 | 280.0 | 282.0 | 274.0 | 280.0 | 2.07 Million |
| 20 Jun, 2024 | 280.0 | 280.0 | 274.0 | 280.0 | 3.29 Million |
| 19 Jun, 2024 | 280.0 | 282.0 | 278.0 | 280.0 | 2.5 Million |
| 14 Jun, 2024 | 284.0 | 284.0 | 278.0 | 282.0 | 1.47 Million |
| 13 Jun, 2024 | 282.0 | 286.0 | 280.0 | 286.0 | 1.83 Million |
| 12 Jun, 2024 | 286.0 | 286.0 | 280.0 | 284.0 | 1.81 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950