IDR 370.0
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 292.0 | 292.0 | 284.0 | 290.0 | 6.19 Million |
24 Jul, 2024 | 294.0 | 294.0 | 290.0 | 292.0 | 3.96 Million |
23 Jul, 2024 | 296.0 | 296.0 | 290.0 | 294.0 | 2.87 Million |
22 Jul, 2024 | 290.0 | 298.0 | 290.0 | 296.0 | 5.97 Million |
19 Jul, 2024 | 292.0 | 292.0 | 286.0 | 292.0 | 5.33 Million |
18 Jul, 2024 | 292.0 | 294.0 | 290.0 | 292.0 | 4.26 Million |
17 Jul, 2024 | 292.0 | 294.0 | 290.0 | 292.0 | 5.79 Million |
16 Jul, 2024 | 294.0 | 294.0 | 290.0 | 292.0 | 2.72 Million |
15 Jul, 2024 | 292.0 | 296.0 | 290.0 | 294.0 | 4.13 Million |
12 Jul, 2024 | 292.0 | 292.0 | 290.0 | 292.0 | 4.2 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950