PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)

IDR 370.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 292.0 292.0 284.0 290.0 6.19 Million
24 Jul, 2024 294.0 294.0 290.0 292.0 3.96 Million
23 Jul, 2024 296.0 296.0 290.0 294.0 2.87 Million
22 Jul, 2024 290.0 298.0 290.0 296.0 5.97 Million
19 Jul, 2024 292.0 292.0 286.0 292.0 5.33 Million
18 Jul, 2024 292.0 294.0 290.0 292.0 4.26 Million
17 Jul, 2024 292.0 294.0 290.0 292.0 5.79 Million
16 Jul, 2024 294.0 294.0 290.0 292.0 2.72 Million
15 Jul, 2024 292.0 296.0 290.0 294.0 4.13 Million
12 Jul, 2024 292.0 292.0 290.0 292.0 4.2 Million