PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 324.0 | 324.0 | 318.0 | 318.0 | 5.29 Million |
| 21 Aug, 2024 | 324.0 | 324.0 | 314.0 | 324.0 | 9.63 Million |
| 20 Aug, 2024 | 326.0 | 326.0 | 322.0 | 324.0 | 9.63 Million |
| 19 Aug, 2024 | 328.0 | 328.0 | 320.0 | 326.0 | 5.02 Million |
| 18 Aug, 2024 | 328.0 | 328.0 | 320.0 | 326.0 | 5.02 Million |
| 16 Aug, 2024 | 326.0 | 328.0 | 322.0 | 328.0 | 6.36 Million |
| 15 Aug, 2024 | 322.0 | 326.0 | 320.0 | 326.0 | 7.04 Million |
| 14 Aug, 2024 | 324.0 | 324.0 | 320.0 | 322.0 | 7.04 Million |
| 13 Aug, 2024 | 320.0 | 326.0 | 316.0 | 324.0 | 5.75 Million |
| 12 Aug, 2024 | 324.0 | 326.0 | 316.0 | 320.0 | 5.5 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950