PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 344.0 | 360.0 | 342.0 | 358.0 | 8.25 Million |
| 05 Sep, 2024 | 342.0 | 344.0 | 338.0 | 344.0 | 8.25 Million |
| 04 Sep, 2024 | 342.0 | 342.0 | 338.0 | 342.0 | 5.08 Million |
| 03 Sep, 2024 | 338.0 | 342.0 | 334.0 | 342.0 | 5.08 Million |
| 02 Sep, 2024 | 338.0 | 338.0 | 332.0 | 338.0 | 5.46 Million |
| 01 Sep, 2024 | 338.0 | 338.0 | 332.0 | 338.0 | 5.46 Million |
| 30 Aug, 2024 | 326.0 | 346.0 | 324.0 | 334.0 | 7.64 Million |
| 29 Aug, 2024 | 314.0 | 326.0 | 312.0 | 326.0 | 7.64 Million |
| 28 Aug, 2024 | 320.0 | 320.0 | 314.0 | 316.0 | 6.54 Million |
| 27 Aug, 2024 | 322.0 | 322.0 | 316.0 | 320.0 | 3.68 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950