PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 360.0 | 366.0 | 358.0 | 362.0 | 4.11 Million |
| 03 Oct, 2024 | 362.0 | 364.0 | 358.0 | 362.0 | 1.96 Million |
| 02 Oct, 2024 | 384.0 | 386.0 | 358.0 | 364.0 | 7.61 Million |
| 01 Oct, 2024 | 384.0 | 386.0 | 384.0 | 386.0 | 3.54 Million |
| 30 Sep, 2024 | 386.0 | 386.0 | 382.0 | 384.0 | 4.18 Million |
| 27 Sep, 2024 | 384.0 | 386.0 | 382.0 | 386.0 | 4.52 Million |
| 26 Sep, 2024 | 388.0 | 390.0 | 380.0 | 386.0 | 6.19 Million |
| 25 Sep, 2024 | 390.0 | 394.0 | 384.0 | 388.0 | 5.23 Million |
| 24 Sep, 2024 | 380.0 | 398.0 | 378.0 | 390.0 | 12.51 Million |
| 23 Sep, 2024 | 382.0 | 384.0 | 370.0 | 380.0 | 7.05 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950