PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 378.0 | 388.0 | 376.0 | 382.0 | 8.95 Million |
| 19 Sep, 2024 | 372.0 | 378.0 | 372.0 | 378.0 | 7.95 Million |
| 18 Sep, 2024 | 374.0 | 380.0 | 372.0 | 372.0 | 5.64 Million |
| 17 Sep, 2024 | 354.0 | 376.0 | 354.0 | 376.0 | 8.57 Million |
| 13 Sep, 2024 | 346.0 | 360.0 | 346.0 | 358.0 | 4.15 Million |
| 12 Sep, 2024 | 350.0 | 350.0 | 344.0 | 346.0 | 4.69 Million |
| 11 Sep, 2024 | 346.0 | 350.0 | 346.0 | 350.0 | 5.04 Million |
| 10 Sep, 2024 | 352.0 | 352.0 | 344.0 | 346.0 | 5.04 Million |
| 09 Sep, 2024 | 358.0 | 358.0 | 348.0 | 350.0 | 5.34 Million |
| 08 Sep, 2024 | 358.0 | 358.0 | 348.0 | 350.0 | 5.34 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950