PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 318.0 | 318.0 | 310.0 | 314.0 | 6.66 Million |
| 07 Aug, 2024 | 318.0 | 320.0 | 316.0 | 318.0 | 4.47 Million |
| 06 Aug, 2024 | 308.0 | 318.0 | 304.0 | 318.0 | 8.73 Million |
| 05 Aug, 2024 | 314.0 | 318.0 | 300.0 | 308.0 | 8.43 Million |
| 02 Aug, 2024 | 302.0 | 322.0 | 302.0 | 316.0 | 9.13 Million |
| 01 Aug, 2024 | 300.0 | 304.0 | 296.0 | 304.0 | 6.6 Million |
| 31 Jul, 2024 | 300.0 | 302.0 | 298.0 | 300.0 | 6.08 Million |
| 30 Jul, 2024 | 300.0 | 306.0 | 296.0 | 300.0 | 6.54 Million |
| 29 Jul, 2024 | 290.0 | 302.0 | 288.0 | 302.0 | 9.7 Million |
| 26 Jul, 2024 | 290.0 | 290.0 | 284.0 | 290.0 | 7.04 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950