PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 292.0 | 292.0 | 288.0 | 292.0 | 2.18 Million |
| 10 Jul, 2024 | 292.0 | 292.0 | 290.0 | 292.0 | 6.52 Million |
| 09 Jul, 2024 | 292.0 | 292.0 | 288.0 | 292.0 | 3.76 Million |
| 08 Jul, 2024 | 294.0 | 294.0 | 288.0 | 292.0 | 3.92 Million |
| 05 Jul, 2024 | 294.0 | 296.0 | 292.0 | 294.0 | 2.76 Million |
| 04 Jul, 2024 | 292.0 | 294.0 | 290.0 | 294.0 | 5.64 Million |
| 03 Jul, 2024 | 292.0 | 292.0 | 288.0 | 290.0 | 2.68 Million |
| 02 Jul, 2024 | 292.0 | 294.0 | 290.0 | 290.0 | 2.63 Million |
| 01 Jul, 2024 | 290.0 | 294.0 | 288.0 | 292.0 | 7.45 Million |
| 28 Jun, 2024 | 288.0 | 290.0 | 286.0 | 290.0 | 4.56 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950