PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 298.0 | 298.0 | 290.0 | 296.0 | 2.17 Million |
| 27 May, 2024 | 302.0 | 302.0 | 296.0 | 300.0 | 2.73 Million |
| 22 May, 2024 | 302.0 | 304.0 | 300.0 | 302.0 | 3.21 Million |
| 21 May, 2024 | 300.0 | 306.0 | 298.0 | 304.0 | 4.43 Million |
| 20 May, 2024 | 304.0 | 306.0 | 294.0 | 300.0 | 7.3 Million |
| 17 May, 2024 | 306.0 | 308.0 | 304.0 | 306.0 | 5.79 Million |
| 16 May, 2024 | 308.0 | 310.0 | 306.0 | 306.0 | 5.74 Million |
| 15 May, 2024 | 306.0 | 308.0 | 302.0 | 308.0 | 11.21 Million |
| 14 May, 2024 | 294.0 | 308.0 | 292.0 | 306.0 | 5.91 Million |
| 13 May, 2024 | 294.0 | 296.0 | 292.0 | 296.0 | 7.1 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950