PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)

IDR 370.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 268.0 270.0 262.0 270.0 12.84 Million
22 Apr, 2024 268.0 272.0 264.0 268.0 9.01 Million
19 Apr, 2024 268.0 268.0 260.0 268.0 6.01 Million
18 Apr, 2024 268.0 272.0 264.0 268.0 2.88 Million
17 Apr, 2024 260.0 272.0 256.0 268.0 7.66 Million
16 Apr, 2024 284.0 284.0 264.0 264.0 3.8 Million
05 Apr, 2024 276.0 284.0 272.0 284.0 15.64 Million
04 Apr, 2024 274.0 276.0 268.0 276.0 9.32 Million
03 Apr, 2024 274.0 276.0 268.0 274.0 16.06 Million
02 Apr, 2024 268.0 276.0 264.0 274.0 11.42 Million