PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)

IDR 370.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 278.0 288.0 278.0 284.0 9.36 Million
14 Mar, 2024 278.0 280.0 270.0 278.0 18.2 Million
13 Mar, 2024 266.0 282.0 262.0 278.0 17.19 Million
08 Mar, 2024 268.0 268.0 264.0 266.0 8.8 Million
07 Mar, 2024 262.0 270.0 262.0 268.0 5.49 Million
06 Mar, 2024 262.0 264.0 258.0 262.0 9.94 Million
05 Mar, 2024 262.0 264.0 258.0 262.0 20.46 Million
04 Mar, 2024 262.0 264.0 260.0 260.0 19.25 Million
01 Mar, 2024 258.0 266.0 258.0 262.0 10.42 Million
29 Feb, 2024 260.0 264.0 254.0 258.0 3.54 Million