IDR 358.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 262.0 | 264.0 | 252.0 | 258.0 | 4.69 Million |
22 Feb, 2024 | 270.0 | 270.0 | 262.0 | 264.0 | 3.06 Million |
21 Feb, 2024 | 268.0 | 270.0 | 264.0 | 270.0 | 1.59 Million |
20 Feb, 2024 | 276.0 | 278.0 | 262.0 | 270.0 | 7.56 Million |
19 Feb, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 1.03 Million |
16 Feb, 2024 | 280.0 | 282.0 | 278.0 | 280.0 | 5.95 Million |
15 Feb, 2024 | 290.0 | 290.0 | 276.0 | 280.0 | 14.85 Million |
13 Feb, 2024 | 276.0 | 282.0 | 276.0 | 282.0 | 22.12 Million |
12 Feb, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 750.9 Thousand |
07 Feb, 2024 | 280.0 | 282.0 | 276.0 | 278.0 | 10.39 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950