PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)

IDR 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 262.0 264.0 252.0 258.0 4.69 Million
22 Feb, 2024 270.0 270.0 262.0 264.0 3.06 Million
21 Feb, 2024 268.0 270.0 264.0 270.0 1.59 Million
20 Feb, 2024 276.0 278.0 262.0 270.0 7.56 Million
19 Feb, 2024 278.0 280.0 276.0 278.0 1.03 Million
16 Feb, 2024 280.0 282.0 278.0 280.0 5.95 Million
15 Feb, 2024 290.0 290.0 276.0 280.0 14.85 Million
13 Feb, 2024 276.0 282.0 276.0 282.0 22.12 Million
12 Feb, 2024 278.0 280.0 276.0 278.0 750.9 Thousand
07 Feb, 2024 280.0 282.0 276.0 278.0 10.39 Million