PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 292.0 | 294.0 | 288.0 | 290.0 | 15.14 Million |
| 27 Dec, 2023 | 288.0 | 296.0 | 288.0 | 292.0 | 9.19 Million |
| 22 Dec, 2023 | 290.0 | 290.0 | 280.0 | 288.0 | 11.83 Million |
| 21 Dec, 2023 | 288.0 | 306.0 | 288.0 | 290.0 | 17.14 Million |
| 20 Dec, 2023 | 286.0 | 296.0 | 284.0 | 288.0 | 12.61 Million |
| 19 Dec, 2023 | 284.0 | 286.0 | 282.0 | 286.0 | 19.68 Million |
| 18 Dec, 2023 | 282.0 | 284.0 | 278.0 | 284.0 | 6.53 Million |
| 15 Dec, 2023 | 286.0 | 288.0 | 280.0 | 282.0 | 5.07 Million |
| 14 Dec, 2023 | 282.0 | 288.0 | 276.0 | 286.0 | 4.93 Million |
| 13 Dec, 2023 | 284.0 | 290.0 | 280.0 | 282.0 | 7.11 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950