PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 90.0 92.0 88.0 91.0 1.49 Million
25 Jan, 2024 91.0 94.0 89.0 90.0 2.99 Million
24 Jan, 2024 86.0 92.0 86.0 90.0 3.26 Million
23 Jan, 2024 89.0 89.0 86.0 86.0 2.29 Million
22 Jan, 2024 89.0 98.0 88.0 89.0 17.72 Million
19 Jan, 2024 90.0 91.0 88.0 89.0 1.52 Million
18 Jan, 2024 91.0 92.0 89.0 90.0 847.2 Thousand
17 Jan, 2024 87.0 91.0 87.0 91.0 3.77 Million
16 Jan, 2024 88.0 89.0 85.0 88.0 952.3 Thousand
15 Jan, 2024 88.0 89.0 87.0 88.0 2.79 Million