PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 89.0 90.0 88.0 88.0 2.06 Million
10 Jan, 2024 92.0 92.0 89.0 89.0 1.73 Million
09 Jan, 2024 90.0 92.0 89.0 91.0 2.69 Million
08 Jan, 2024 91.0 92.0 90.0 90.0 3.43 Million
05 Jan, 2024 92.0 94.0 88.0 91.0 5.29 Million
04 Jan, 2024 92.0 94.0 89.0 92.0 7.06 Million
03 Jan, 2024 91.0 93.0 89.0 92.0 4.18 Million
02 Jan, 2024 86.0 94.0 86.0 91.0 9.44 Million
29 Dec, 2023 86.0 87.0 85.0 86.0 1.73 Million
28 Dec, 2023 85.0 88.0 84.0 86.0 2.95 Million