PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 87.0 91.0 87.0 90.0 1.25 Million
27 Feb, 2024 90.0 90.0 85.0 87.0 3.75 Million
26 Feb, 2024 93.0 95.0 88.0 90.0 2.68 Million
23 Feb, 2024 94.0 95.0 90.0 93.0 3.93 Million
22 Feb, 2024 90.0 95.0 87.0 93.0 10.25 Million
21 Feb, 2024 89.0 93.0 88.0 90.0 2.17 Million
20 Feb, 2024 89.0 90.0 88.0 89.0 758.5 Thousand
19 Feb, 2024 90.0 91.0 87.0 89.0 1.76 Million
16 Feb, 2024 91.0 91.0 84.0 90.0 3.67 Million
15 Feb, 2024 87.0 91.0 87.0 91.0 4.6 Million