PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 101.0 | 106.0 | 100.0 | 104.0 | 20.78 Million |
| 14 Mar, 2024 | 95.0 | 105.0 | 94.0 | 100.0 | 44.94 Million |
| 13 Mar, 2024 | 94.0 | 97.0 | 91.0 | 94.0 | 5.67 Million |
| 08 Mar, 2024 | 90.0 | 101.0 | 90.0 | 93.0 | 18.69 Million |
| 07 Mar, 2024 | 86.0 | 91.0 | 86.0 | 90.0 | 1.7 Million |
| 06 Mar, 2024 | 88.0 | 90.0 | 86.0 | 87.0 | 4.97 Million |
| 05 Mar, 2024 | 88.0 | 88.0 | 85.0 | 87.0 | 7.81 Million |
| 04 Mar, 2024 | 88.0 | 90.0 | 86.0 | 88.0 | 8.06 Million |
| 01 Mar, 2024 | 90.0 | 91.0 | 86.0 | 89.0 | 10.6 Million |
| 29 Feb, 2024 | 90.0 | 95.0 | 89.0 | 91.0 | 17.36 Million |
MGG
GRINFRA
2219
IOT
XPS
7741