PT Electronic City Indonesia Tbk (ECII.JK)
IDR 199.0
(0.51%)
IDR 199.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 282.0 | 282.0 | 240.0 | 252.0 | 3.8 Million |
| 13 Dec, 2024 | 306.0 | 316.0 | 282.0 | 282.0 | 2.45 Million |
| 12 Dec, 2024 | 314.0 | 326.0 | 300.0 | 302.0 | 3.48 Million |
| 11 Dec, 2024 | 312.0 | 326.0 | 302.0 | 314.0 | 6.56 Million |
| 10 Dec, 2024 | 320.0 | 324.0 | 302.0 | 308.0 | 2.95 Million |
| 09 Dec, 2024 | 330.0 | 338.0 | 314.0 | 318.0 | 6.12 Million |
| 06 Dec, 2024 | 344.0 | 362.0 | 316.0 | 330.0 | 30.06 Million |
| 05 Dec, 2024 | 292.0 | 342.0 | 272.0 | 338.0 | 30.38 Million |
| 04 Dec, 2024 | 362.0 | 374.0 | 284.0 | 294.0 | 22.9 Million |
| 03 Dec, 2024 | 336.0 | 408.0 | 330.0 | 360.0 | 23.74 Million |
WEICF
APLI
GSMF
9647
SHO
8931