PT Electronic City Indonesia Tbk (ECII.JK)

IDR 200.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 242.0 300.0 238.0 300.0 25.91 Million
03 Jan, 2025 260.0 280.0 234.0 240.0 3.65 Million
02 Jan, 2025 256.0 274.0 254.0 258.0 1.1 Million
30 Dec, 2024 266.0 282.0 252.0 256.0 5.23 Million
27 Dec, 2024 262.0 270.0 248.0 256.0 1.19 Million
24 Dec, 2024 278.0 282.0 256.0 258.0 1.4 Million
23 Dec, 2024 272.0 286.0 264.0 276.0 2.32 Million
20 Dec, 2024 274.0 280.0 260.0 268.0 1.65 Million
19 Dec, 2024 274.0 298.0 268.0 270.0 7.48 Million
18 Dec, 2024 300.0 304.0 270.0 272.0 5.91 Million