PT Electronic City Indonesia Tbk (ECII.JK)
IDR 199.0
(0.51%)
IDR 199.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 272.0 | 272.0 | 250.0 | 258.0 | 1.45 Million |
| 16 Jan, 2025 | 276.0 | 284.0 | 260.0 | 270.0 | 1.89 Million |
| 15 Jan, 2025 | 282.0 | 288.0 | 274.0 | 274.0 | 1.35 Million |
| 14 Jan, 2025 | 288.0 | 298.0 | 278.0 | 282.0 | 2.61 Million |
| 13 Jan, 2025 | 282.0 | 302.0 | 272.0 | 284.0 | 3.83 Million |
| 10 Jan, 2025 | 270.0 | 300.0 | 252.0 | 282.0 | 7.78 Million |
| 09 Jan, 2025 | 292.0 | 296.0 | 262.0 | 270.0 | 3.15 Million |
| 08 Jan, 2025 | 320.0 | 334.0 | 278.0 | 284.0 | 9.48 Million |
| 07 Jan, 2025 | 310.0 | 366.0 | 274.0 | 320.0 | 60.11 Million |
| 06 Jan, 2025 | 242.0 | 300.0 | 238.0 | 300.0 | 25.91 Million |
WEICF
APLI
GSMF
9647
SHO
8931