PT Electronic City Indonesia Tbk (ECII.JK)

IDR 197.0

(-3.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 204.0 208.0 195.0 197.0 7.46 Million
15 Apr, 2025 187.0 240.0 187.0 224.0 23.01 Million
14 Apr, 2025 183.0 190.0 180.0 186.0 1.35 Million
11 Apr, 2025 178.0 189.0 177.0 180.0 3.12 Million
10 Apr, 2025 182.0 182.0 172.0 177.0 875.3 Thousand
09 Apr, 2025 168.0 185.0 168.0 172.0 620.5 Thousand
08 Apr, 2025 173.0 177.0 165.0 165.0 703.4 Thousand
27 Mar, 2025 175.0 190.0 174.0 182.0 2.66 Million
26 Mar, 2025 175.0 181.0 172.0 175.0 762.3 Thousand
25 Mar, 2025 185.0 190.0 170.0 170.0 1.5 Million