PT Electronic City Indonesia Tbk (ECII.JK)
IDR 193.0
(-0.52%)
IDR 193.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 182.0 | 182.0 | 180.0 | 180.0 | 96.5 Thousand |
| 28 May, 2025 | 185.0 | 185.0 | 180.0 | 182.0 | 599.5 Thousand |
| 27 May, 2025 | 186.0 | 192.0 | 183.0 | 185.0 | 2.59 Million |
| 26 May, 2025 | 189.0 | 190.0 | 185.0 | 186.0 | 1.31 Million |
| 23 May, 2025 | 191.0 | 193.0 | 188.0 | 189.0 | 558.4 Thousand |
| 22 May, 2025 | 190.0 | 191.0 | 186.0 | 190.0 | 429.9 Thousand |
| 21 May, 2025 | 193.0 | 194.0 | 186.0 | 190.0 | 1.16 Million |
| 20 May, 2025 | 193.0 | 196.0 | 189.0 | 193.0 | 818.5 Thousand |
| 19 May, 2025 | 192.0 | 196.0 | 188.0 | 193.0 | 929.3 Thousand |
| 16 May, 2025 | 192.0 | 192.0 | 188.0 | 190.0 | 430 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931