PT Electronic City Indonesia Tbk (ECII.JK)
IDR 197.0
(-3.43%)
IDR 197.0
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 185.0 | 190.0 | 170.0 | 170.0 | 1.5 Million |
| 24 Mar, 2025 | 198.0 | 200.0 | 183.0 | 190.0 | 482.6 Thousand |
| 21 Mar, 2025 | 195.0 | 210.0 | 189.0 | 198.0 | 2.54 Million |
| 20 Mar, 2025 | 187.0 | 216.0 | 183.0 | 194.0 | 7.73 Million |
| 19 Mar, 2025 | 185.0 | 199.0 | 174.0 | 185.0 | 4.64 Million |
| 18 Mar, 2025 | 196.0 | 196.0 | 168.0 | 185.0 | 3.91 Million |
| 17 Mar, 2025 | 193.0 | 200.0 | 189.0 | 195.0 | 2.9 Million |
| 14 Mar, 2025 | 190.0 | 200.0 | 185.0 | 192.0 | 1.17 Million |
| 13 Mar, 2025 | 196.0 | 200.0 | 187.0 | 190.0 | 1.19 Million |
| 12 Mar, 2025 | 200.0 | 204.0 | 195.0 | 202.0 | 2.08 Million |
WEICF
APLI
GSMF
9647
SHO
8931