PT Electronic City Indonesia Tbk (ECII.JK)
IDR 197.0
(-3.43%)
IDR 197.0
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 200.0 | 212.0 | 193.0 | 199.0 | 3.03 Million |
| 10 Mar, 2025 | 214.0 | 214.0 | 200.0 | 200.0 | 1.15 Million |
| 07 Mar, 2025 | 226.0 | 228.0 | 210.0 | 214.0 | 4.37 Million |
| 06 Mar, 2025 | 177.0 | 228.0 | 176.0 | 226.0 | 16.65 Million |
| 05 Mar, 2025 | 173.0 | 180.0 | 173.0 | 176.0 | 613.4 Thousand |
| 04 Mar, 2025 | 178.0 | 187.0 | 161.0 | 173.0 | 2.68 Million |
| 03 Mar, 2025 | 170.0 | 193.0 | 170.0 | 176.0 | 4.78 Million |
| 28 Feb, 2025 | 184.0 | 185.0 | 156.0 | 169.0 | 1.96 Million |
| 27 Feb, 2025 | 195.0 | 204.0 | 184.0 | 184.0 | 2.68 Million |
| 26 Feb, 2025 | 198.0 | 210.0 | 192.0 | 194.0 | 1.08 Million |
WEICF
APLI
GSMF
9647
SHO
8931