PT Electronic City Indonesia Tbk (ECII.JK)
IDR 193.0
(-0.52%)
IDR 193.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 342.0 | 342.0 | 318.0 | 338.0 | 1800.00 |
| 27 Oct, 2023 | 338.0 | 342.0 | 324.0 | 342.0 | 17.4 Thousand |
| 26 Oct, 2023 | 344.0 | 346.0 | 324.0 | 328.0 | 2900.00 |
| 25 Oct, 2023 | 348.0 | 350.0 | 330.0 | 334.0 | 227.5 Thousand |
| 24 Oct, 2023 | 350.0 | 350.0 | 318.0 | 348.0 | 47.6 Thousand |
| 23 Oct, 2023 | 368.0 | 368.0 | 350.0 | 350.0 | 37 Thousand |
| 20 Oct, 2023 | 376.0 | 376.0 | 350.0 | 368.0 | 31.8 Thousand |
| 19 Oct, 2023 | 380.0 | 390.0 | 362.0 | 376.0 | 32.1 Thousand |
| 18 Oct, 2023 | 386.0 | 400.0 | 376.0 | 390.0 | 53.5 Thousand |
| 17 Oct, 2023 | 368.0 | 398.0 | 360.0 | 384.0 | 106 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931