PT Electronic City Indonesia Tbk (ECII.JK)
IDR 193.0
(-0.52%)
IDR 193.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 316.0 | 316.0 | 312.0 | 312.0 | 39.8 Thousand |
| 04 Dec, 2023 | 312.0 | 340.0 | 308.0 | 316.0 | 250.1 Thousand |
| 01 Dec, 2023 | 322.0 | 322.0 | 312.0 | 312.0 | 500.00 |
| 30 Nov, 2023 | 314.0 | 314.0 | 310.0 | 314.0 | 24.1 Thousand |
| 29 Nov, 2023 | 320.0 | 320.0 | 312.0 | 314.0 | 40.2 Thousand |
| 28 Nov, 2023 | 326.0 | 326.0 | 318.0 | 322.0 | 3200.00 |
| 27 Nov, 2023 | 328.0 | 332.0 | 316.0 | 316.0 | 30.6 Thousand |
| 24 Nov, 2023 | 326.0 | 326.0 | 314.0 | 316.0 | 1300.00 |
| 23 Nov, 2023 | 312.0 | 326.0 | 312.0 | 324.0 | 82.7 Thousand |
| 22 Nov, 2023 | 322.0 | 322.0 | 312.0 | 312.0 | 46.9 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931