PT Electronic City Indonesia Tbk (ECII.JK)
IDR 193.0
(-0.52%)
IDR 193.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 284.0 | 284.0 | 278.0 | 282.0 | 114.5 Thousand |
| 04 Jan, 2024 | 290.0 | 290.0 | 278.0 | 282.0 | 361.8 Thousand |
| 03 Jan, 2024 | 290.0 | 290.0 | 284.0 | 290.0 | 7400.00 |
| 02 Jan, 2024 | 288.0 | 296.0 | 282.0 | 284.0 | 635.5 Thousand |
| 29 Dec, 2023 | 288.0 | 292.0 | 286.0 | 288.0 | 58 Thousand |
| 28 Dec, 2023 | 284.0 | 290.0 | 280.0 | 280.0 | 25 Thousand |
| 27 Dec, 2023 | 288.0 | 288.0 | 280.0 | 284.0 | 21.3 Thousand |
| 22 Dec, 2023 | 288.0 | 288.0 | 284.0 | 288.0 | 21.3 Thousand |
| 21 Dec, 2023 | 290.0 | 290.0 | 282.0 | 286.0 | 33.2 Thousand |
| 20 Dec, 2023 | 292.0 | 310.0 | 284.0 | 290.0 | 343.8 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931