PT Electronic City Indonesia Tbk (ECII.JK)
IDR 193.0
(-0.52%)
IDR 193.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 272.0 | 272.0 | 264.0 | 264.0 | 1600.00 |
| 02 Feb, 2024 | 266.0 | 272.0 | 262.0 | 272.0 | 34.5 Thousand |
| 01 Feb, 2024 | 270.0 | 270.0 | 260.0 | 266.0 | 45.5 Thousand |
| 31 Jan, 2024 | 262.0 | 274.0 | 262.0 | 270.0 | 4400.00 |
| 30 Jan, 2024 | 270.0 | 270.0 | 260.0 | 266.0 | 24.1 Thousand |
| 29 Jan, 2024 | 280.0 | 280.0 | 268.0 | 274.0 | 94.8 Thousand |
| 26 Jan, 2024 | 274.0 | 274.0 | 272.0 | 274.0 | 2200.00 |
| 25 Jan, 2024 | 274.0 | 276.0 | 272.0 | 274.0 | 11.9 Thousand |
| 24 Jan, 2024 | 276.0 | 280.0 | 270.0 | 278.0 | 54.7 Thousand |
| 23 Jan, 2024 | 280.0 | 280.0 | 278.0 | 278.0 | 1100.00 |
WEICF
APLI
GSMF
9647
SHO
8931