PT Electronic City Indonesia Tbk (ECII.JK)
IDR 193.0
(-0.52%)
IDR 193.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 266.0 | 266.0 | 262.0 | 262.0 | 17 Thousand |
| 22 Feb, 2024 | 268.0 | 270.0 | 256.0 | 266.0 | 13.3 Thousand |
| 21 Feb, 2024 | 262.0 | 268.0 | 256.0 | 268.0 | 17.5 Thousand |
| 20 Feb, 2024 | 264.0 | 264.0 | 252.0 | 262.0 | 24.3 Thousand |
| 19 Feb, 2024 | 262.0 | 268.0 | 242.0 | 264.0 | 19.4 Thousand |
| 16 Feb, 2024 | 268.0 | 274.0 | 260.0 | 268.0 | 59.1 Thousand |
| 15 Feb, 2024 | 274.0 | 278.0 | 262.0 | 268.0 | 47.3 Thousand |
| 13 Feb, 2024 | 266.0 | 296.0 | 266.0 | 274.0 | 205.1 Thousand |
| 12 Feb, 2024 | 266.0 | 268.0 | 264.0 | 266.0 | 6500.00 |
| 07 Feb, 2024 | 270.0 | 274.0 | 264.0 | 266.0 | 15.9 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931