PT Electronic City Indonesia Tbk (ECII.JK)

IDR 193.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 290.0 300.0 276.0 292.0 100.2 Thousand
18 Dec, 2023 286.0 320.0 274.0 274.0 490.3 Thousand
15 Dec, 2023 300.0 328.0 292.0 294.0 290.1 Thousand
14 Dec, 2023 308.0 308.0 292.0 300.0 57.2 Thousand
13 Dec, 2023 308.0 308.0 304.0 304.0 3600.00
12 Dec, 2023 308.0 314.0 302.0 306.0 4400.00
11 Dec, 2023 304.0 308.0 296.0 308.0 244.5 Thousand
08 Dec, 2023 300.0 304.0 296.0 304.0 118.4 Thousand
07 Dec, 2023 314.0 314.0 298.0 298.0 141.8 Thousand
06 Dec, 2023 312.0 318.0 308.0 310.0 203.8 Thousand