PT Electronic City Indonesia Tbk (ECII.JK)
IDR 193.0
(-0.52%)
IDR 193.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 326.0 | 326.0 | 314.0 | 316.0 | 1300.00 |
| 23 Nov, 2023 | 312.0 | 326.0 | 312.0 | 324.0 | 82.7 Thousand |
| 22 Nov, 2023 | 322.0 | 322.0 | 312.0 | 312.0 | 46.9 Thousand |
| 21 Nov, 2023 | 324.0 | 324.0 | 320.0 | 322.0 | 59 Thousand |
| 20 Nov, 2023 | 320.0 | 346.0 | 320.0 | 334.0 | 26.3 Thousand |
| 17 Nov, 2023 | 320.0 | 326.0 | 318.0 | 320.0 | 2500.00 |
| 16 Nov, 2023 | 324.0 | 330.0 | 316.0 | 322.0 | 9900.00 |
| 15 Nov, 2023 | 328.0 | 332.0 | 324.0 | 324.0 | 9200.00 |
| 14 Nov, 2023 | 326.0 | 334.0 | 324.0 | 328.0 | 18.5 Thousand |
| 13 Nov, 2023 | 320.0 | 356.0 | 318.0 | 332.0 | 151.4 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931