PT Electronic City Indonesia Tbk (ECII.JK)
IDR 193.0
(-0.52%)
IDR 193.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 342.0 | 360.0 | 342.0 | 350.0 | 84.9 Thousand |
| 26 Sep, 2023 | 352.0 | 362.0 | 350.0 | 352.0 | 15.1 Thousand |
| 25 Sep, 2023 | 360.0 | 360.0 | 352.0 | 352.0 | 15.3 Thousand |
| 22 Sep, 2023 | 360.0 | 364.0 | 352.0 | 356.0 | 183.4 Thousand |
| 21 Sep, 2023 | 340.0 | 368.0 | 340.0 | 350.0 | 253.2 Thousand |
| 20 Sep, 2023 | 338.0 | 352.0 | 334.0 | 334.0 | 40.6 Thousand |
| 19 Sep, 2023 | 324.0 | 372.0 | 320.0 | 332.0 | 155.6 Thousand |
| 18 Sep, 2023 | 352.0 | 352.0 | 310.0 | 320.0 | 287.9 Thousand |
| 15 Sep, 2023 | 356.0 | 356.0 | 342.0 | 356.0 | 39.6 Thousand |
| 14 Sep, 2023 | 350.0 | 354.0 | 346.0 | 346.0 | 33.5 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931