PT Electronic City Indonesia Tbk (ECII.JK)
IDR 200.0
(3.63%)
IDR 200.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 234.0 | 242.0 | 222.0 | 232.0 | 2.71 Million |
| 14 Feb, 2025 | 222.0 | 236.0 | 220.0 | 234.0 | 2.06 Million |
| 13 Feb, 2025 | 230.0 | 232.0 | 220.0 | 224.0 | 758.4 Thousand |
| 12 Feb, 2025 | 230.0 | 238.0 | 222.0 | 228.0 | 1.49 Million |
| 11 Feb, 2025 | 240.0 | 244.0 | 220.0 | 228.0 | 1.89 Million |
| 10 Feb, 2025 | 210.0 | 250.0 | 200.0 | 238.0 | 8.41 Million |
| 07 Feb, 2025 | 234.0 | 236.0 | 206.0 | 210.0 | 2.15 Million |
| 06 Feb, 2025 | 238.0 | 244.0 | 224.0 | 238.0 | 1.17 Million |
| 05 Feb, 2025 | 240.0 | 250.0 | 236.0 | 238.0 | 1.65 Million |
| 04 Feb, 2025 | 242.0 | 268.0 | 228.0 | 238.0 | 5.33 Million |
WEICF
APLI
GSMF
9647
SHO
8931