PT Electronic City Indonesia Tbk (ECII.JK)
IDR 200.0
(1.01%)
IDR 200.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 336.0 | 408.0 | 330.0 | 360.0 | 23.74 Million |
| 02 Dec, 2024 | 390.0 | 444.0 | 330.0 | 338.0 | 61.41 Million |
| 29 Nov, 2024 | 296.0 | 356.0 | 296.0 | 356.0 | 20.54 Million |
| 28 Nov, 2024 | 230.0 | 286.0 | 230.0 | 286.0 | 25.92 Million |
| 26 Nov, 2024 | 260.0 | 268.0 | 218.0 | 230.0 | 11.82 Million |
| 25 Nov, 2024 | 240.0 | 272.0 | 220.0 | 260.0 | 42.05 Million |
| 22 Nov, 2024 | 162.0 | 218.0 | 156.0 | 218.0 | 4.89 Million |
| 21 Nov, 2024 | 156.0 | 162.0 | 155.0 | 162.0 | 212.4 Thousand |
| 20 Nov, 2024 | 163.0 | 166.0 | 152.0 | 160.0 | 855.5 Thousand |
| 19 Nov, 2024 | 163.0 | 181.0 | 157.0 | 161.0 | 1.12 Million |
WEICF
APLI
GSMF
9647
SHO
8931