PT Electronic City Indonesia Tbk (ECII.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 169.0 172.0 166.0 167.0 175.9 Thousand
14 Nov, 2024 166.0 175.0 166.0 171.0 361.1 Thousand
13 Nov, 2024 164.0 168.0 162.0 165.0 91.3 Thousand
12 Nov, 2024 180.0 180.0 162.0 164.0 196.5 Thousand
11 Nov, 2024 175.0 180.0 168.0 169.0 329 Thousand
08 Nov, 2024 180.0 182.0 172.0 175.0 110.8 Thousand
07 Nov, 2024 184.0 184.0 177.0 178.0 179.6 Thousand
06 Nov, 2024 186.0 186.0 180.0 184.0 692.8 Thousand
05 Nov, 2024 189.0 191.0 183.0 186.0 139 Thousand
04 Nov, 2024 195.0 195.0 185.0 188.0 1.06 Million