PT Electronic City Indonesia Tbk (ECII.JK)
IDR 200.0
(1.01%)
IDR 200.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 246.0 | 254.0 | 246.0 | 252.0 | 36.5 Thousand |
| 18 Oct, 2024 | 250.0 | 250.0 | 248.0 | 248.0 | 1700.00 |
| 17 Oct, 2024 | 250.0 | 254.0 | 246.0 | 250.0 | 22.3 Thousand |
| 16 Oct, 2024 | 256.0 | 256.0 | 250.0 | 250.0 | 10.7 Thousand |
| 15 Oct, 2024 | 250.0 | 262.0 | 248.0 | 256.0 | 53.1 Thousand |
| 14 Oct, 2024 | 248.0 | 264.0 | 242.0 | 258.0 | 38.9 Thousand |
| 11 Oct, 2024 | 242.0 | 248.0 | 242.0 | 242.0 | 2600.00 |
| 10 Oct, 2024 | 244.0 | 254.0 | 242.0 | 242.0 | 25.4 Thousand |
| 09 Oct, 2024 | 256.0 | 256.0 | 244.0 | 244.0 | 22 Thousand |
| 08 Oct, 2024 | 252.0 | 256.0 | 244.0 | 252.0 | 6800.00 |
WEICF
APLI
GSMF
9647
SHO
8931