PT Electronic City Indonesia Tbk (ECII.JK)
IDR 200.0
(1.01%)
IDR 200.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 195.0 | 195.0 | 185.0 | 188.0 | 1.06 Million |
| 01 Nov, 2024 | 197.0 | 202.0 | 190.0 | 195.0 | 929.8 Thousand |
| 31 Oct, 2024 | 200.0 | 214.0 | 190.0 | 197.0 | 3.27 Million |
| 30 Oct, 2024 | 199.0 | 206.0 | 192.0 | 199.0 | 2.21 Million |
| 29 Oct, 2024 | 224.0 | 240.0 | 198.0 | 198.0 | 7.28 Million |
| 28 Oct, 2024 | 244.0 | 254.0 | 218.0 | 224.0 | 1.7 Million |
| 25 Oct, 2024 | 240.0 | 254.0 | 240.0 | 242.0 | 451.7 Thousand |
| 24 Oct, 2024 | 248.0 | 302.0 | 240.0 | 240.0 | 6.72 Million |
| 23 Oct, 2024 | 252.0 | 256.0 | 240.0 | 242.0 | 172.6 Thousand |
| 22 Oct, 2024 | 252.0 | 270.0 | 242.0 | 252.0 | 740.8 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931