PT Electronic City Indonesia Tbk (ECII.JK)
IDR 200.0
(1.01%)
IDR 200.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 250.0 | 258.0 | 244.0 | 252.0 | 3800.00 |
| 04 Oct, 2024 | 244.0 | 250.0 | 242.0 | 246.0 | 17.9 Thousand |
| 03 Oct, 2024 | 246.0 | 254.0 | 242.0 | 242.0 | 8900.00 |
| 02 Oct, 2024 | 244.0 | 254.0 | 242.0 | 246.0 | 70.9 Thousand |
| 01 Oct, 2024 | 244.0 | 252.0 | 242.0 | 244.0 | 181.2 Thousand |
| 30 Sep, 2024 | 240.0 | 244.0 | 238.0 | 238.0 | 20.9 Thousand |
| 27 Sep, 2024 | 244.0 | 244.0 | 238.0 | 238.0 | 9400.00 |
| 26 Sep, 2024 | 246.0 | 246.0 | 238.0 | 240.0 | 10.7 Thousand |
| 25 Sep, 2024 | 240.0 | 244.0 | 236.0 | 242.0 | 13.7 Thousand |
| 24 Sep, 2024 | 240.0 | 242.0 | 234.0 | 240.0 | 21 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931