PT Electronic City Indonesia Tbk (ECII.JK)

IDR 200.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 244.0 244.0 240.0 240.0 13 Thousand
20 Sep, 2024 244.0 244.0 240.0 240.0 27.2 Thousand
19 Sep, 2024 232.0 252.0 232.0 244.0 1.13 Million
18 Sep, 2024 244.0 250.0 242.0 246.0 42.7 Thousand
17 Sep, 2024 240.0 274.0 240.0 246.0 913.1 Thousand
13 Sep, 2024 238.0 250.0 236.0 240.0 23.4 Thousand
12 Sep, 2024 238.0 240.0 238.0 238.0 9500.00
11 Sep, 2024 236.0 244.0 234.0 238.0 217.6 Thousand
10 Sep, 2024 242.0 242.0 234.0 238.0 239.8 Thousand
09 Sep, 2024 244.0 294.0 234.0 240.0 1.12 Million