PT Electronic City Indonesia Tbk (ECII.JK)

IDR 200.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 252.0 252.0 238.0 246.0 91.5 Thousand
26 Aug, 2024 242.0 244.0 236.0 242.0 208.5 Thousand
25 Aug, 2024 242.0 244.0 236.0 242.0 208.5 Thousand
23 Aug, 2024 260.0 260.0 236.0 242.0 49.4 Thousand
22 Aug, 2024 244.0 248.0 234.0 248.0 49.4 Thousand
21 Aug, 2024 264.0 264.0 244.0 248.0 20.3 Thousand
20 Aug, 2024 248.0 254.0 242.0 250.0 7100.00
19 Aug, 2024 244.0 258.0 244.0 246.0 65 Thousand
18 Aug, 2024 244.0 258.0 244.0 246.0 65 Thousand
16 Aug, 2024 246.0 258.0 238.0 244.0 20.4 Thousand