PT Electronic City Indonesia Tbk (ECII.JK)
IDR 194.0
(-2.51%)
IDR 194.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 244.0 | 258.0 | 244.0 | 246.0 | 65 Thousand |
| 16 Aug, 2024 | 246.0 | 258.0 | 238.0 | 244.0 | 20.4 Thousand |
| 15 Aug, 2024 | 254.0 | 258.0 | 238.0 | 242.0 | 59.3 Thousand |
| 14 Aug, 2024 | 256.0 | 256.0 | 234.0 | 244.0 | 98.8 Thousand |
| 13 Aug, 2024 | 246.0 | 248.0 | 244.0 | 246.0 | 98.8 Thousand |
| 12 Aug, 2024 | 246.0 | 246.0 | 238.0 | 246.0 | 23.4 Thousand |
| 11 Aug, 2024 | 246.0 | 246.0 | 238.0 | 246.0 | 12.7 Thousand |
| 09 Aug, 2024 | 250.0 | 250.0 | 242.0 | 246.0 | 1500.00 |
| 08 Aug, 2024 | 246.0 | 250.0 | 246.0 | 248.0 | 1400.00 |
| 07 Aug, 2024 | 242.0 | 246.0 | 242.0 | 246.0 | 20.7 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931