PT Electronic City Indonesia Tbk (ECII.JK)

IDR 195.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 262.0 262.0 262.0 262.0 24.1 Thousand
22 Jul, 2024 258.0 262.0 258.0 262.0 3300.00
19 Jul, 2024 260.0 262.0 256.0 256.0 900.00
18 Jul, 2024 252.0 262.0 250.0 260.0 34.6 Thousand
17 Jul, 2024 252.0 264.0 250.0 256.0 26.7 Thousand
16 Jul, 2024 256.0 256.0 252.0 254.0 2100.00
15 Jul, 2024 254.0 256.0 250.0 250.0 10.6 Thousand
12 Jul, 2024 254.0 254.0 254.0 254.0 7200.00
11 Jul, 2024 252.0 256.0 250.0 252.0 19.5 Thousand
10 Jul, 2024 256.0 256.0 250.0 252.0 2400.00